시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,100	520	+ 4.13%	1,226,072	15,904
09:19	13,240	660	+ 5.25%	1,121,700	14,529
09:18	13,070	490	+ 3.90%	1,014,703	13,123
09:17	13,060	480	+ 3.82%	914,193	11,808
09:16	12,950	370	+ 2.94%	781,494	10,074
09:15	12,860	280	+ 2.23%	719,153	9,266
09:14	12,760	180	+ 1.43%	701,453	9,040
09:13	12,850	270	+ 2.15%	672,073	8,664
09:12	12,840	260	+ 2.07%	664,422	8,566
09:11	12,810	230	+ 1.83%	650,839	8,391