시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,960	380	+ 3.02%	1,528,080	19,830
09:29	13,030	450	+ 3.58%	1,511,576	19,615
09:28	13,030	450	+ 3.58%	1,499,540	19,459
09:27	13,030	450	+ 3.58%	1,487,218	19,298
09:26	12,980	400	+ 3.18%	1,465,293	19,012
09:25	12,930	350	+ 2.78%	1,443,829	18,735
09:24	13,030	450	+ 3.58%	1,404,481	18,224
09:23	12,990	410	+ 3.26%	1,374,812	17,839
09:22	13,010	430	+ 3.42%	1,351,613	17,537
09:21	12,930	350	+ 2.78%	1,307,059	16,958