시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,000	420	+ 3.34%	1,761,438	22,874
09:39	12,940	360	+ 2.86%	1,754,554	22,784
09:38	12,980	400	+ 3.18%	1,734,927	22,530
09:37	13,020	440	+ 3.50%	1,714,830	22,269
09:36	13,010	430	+ 3.42%	1,695,523	22,017
09:35	12,980	400	+ 3.18%	1,681,857	21,839
09:34	13,050	470	+ 3.74%	1,667,297	21,650
09:33	12,990	410	+ 3.26%	1,653,430	21,469
09:32	13,110	530	+ 4.21%	1,622,812	21,070
09:31	13,000	420	+ 3.34%	1,548,454	20,094