시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,860	280	+ 2.23%	1,909,909	24,788
09:49	12,880	300	+ 2.39%	1,902,022	24,686
09:48	12,890	310	+ 2.46%	1,894,879	24,594
09:47	12,860	280	+ 2.23%	1,886,088	24,481
09:46	12,860	280	+ 2.23%	1,849,009	24,005
09:45	12,930	350	+ 2.78%	1,825,283	23,699
09:44	12,910	330	+ 2.62%	1,817,358	23,597
09:43	12,900	320	+ 2.54%	1,806,576	23,458
09:42	12,960	380	+ 3.02%	1,775,414	23,055
09:41	12,980	400	+ 3.18%	1,768,746	22,969