시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,750	170	+ 1.35%	2,029,611	26,320
09:59	12,780	200	+ 1.59%	2,005,881	26,017
09:58	12,800	220	+ 1.75%	1,999,610	25,937
09:57	12,820	240	+ 1.91%	1,992,490	25,846
09:56	12,880	300	+ 2.39%	1,983,661	25,732
09:55	12,810	230	+ 1.83%	1,976,675	25,643
09:54	12,790	210	+ 1.67%	1,969,245	25,547
09:53	12,770	190	+ 1.51%	1,960,601	25,437
09:52	12,800	220	+ 1.75%	1,938,466	25,154
09:51	12,820	240	+ 1.91%	1,924,561	24,976