시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,720	140	+ 1.11%	2,126,742	27,559
10:09	12,730	150	+ 1.19%	2,104,296	27,274
10:08	12,740	160	+ 1.27%	2,089,542	27,086
10:07	12,760	180	+ 1.43%	2,085,703	27,037
10:06	12,730	150	+ 1.19%	2,081,997	26,990
10:05	12,730	150	+ 1.19%	2,077,668	26,934
10:04	12,820	240	+ 1.91%	2,054,613	26,640
10:03	12,820	240	+ 1.91%	2,047,842	26,553
10:02	12,770	190	+ 1.51%	2,040,567	26,460
10:01	12,770	190	+ 1.51%	2,034,515	26,383