시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,830	250	+ 1.99%	2,235,443	28,941
10:19	12,850	270	+ 2.15%	2,224,809	28,804
10:18	12,800	220	+ 1.75%	2,215,455	28,684
10:17	12,740	160	+ 1.27%	2,207,830	28,587
10:16	12,750	170	+ 1.35%	2,195,800	28,433
10:15	12,720	140	+ 1.11%	2,190,224	28,362
10:14	12,620	40	+ 0.32%	2,179,250	28,224
10:13	12,670	90	+ 0.72%	2,146,371	27,809
10:12	12,720	140	+ 1.11%	2,137,855	27,700
10:11	12,720	140	+ 1.11%	2,131,833	27,624