시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,870	290	+ 2.31%	2,308,821	29,882
10:29	12,865	285	+ 2.27%	2,301,873	29,793
10:28	12,830	250	+ 1.99%	2,298,250	29,746
10:27	12,840	260	+ 2.07%	2,289,663	29,636
10:26	12,820	240	+ 1.91%	2,278,414	29,491
10:25	12,820	240	+ 1.91%	2,275,267	29,451
10:24	12,800	220	+ 1.75%	2,269,031	29,371
10:23	12,800	220	+ 1.75%	2,263,272	29,297
10:22	12,810	230	+ 1.83%	2,259,734	29,252
10:21	12,840	260	+ 2.07%	2,239,493	28,993