| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 12,160 | 420 | - 3.34% | 4,523,494 | 58,180 |
| 14:59 | 12,220 | 360 | - 2.86% | 4,520,795 | 58,147 |
| 14:58 | 12,240 | 340 | - 2.70% | 4,515,704 | 58,085 |
| 14:57 | 12,170 | 410 | - 3.26% | 4,513,151 | 58,054 |
| 14:56 | 12,110 | 470 | - 3.74% | 4,509,909 | 58,014 |
| 14:55 | 12,210 | 370 | - 2.94% | 4,500,597 | 57,901 |
| 14:54 | 12,220 | 360 | - 2.86% | 4,496,352 | 57,849 |
| 14:53 | 12,220 | 360 | - 2.86% | 4,492,465 | 57,802 |
| 14:52 | 12,240 | 340 | - 2.70% | 4,487,257 | 57,738 |
| 14:51 | 12,250 | 330 | - 2.62% | 4,485,125 | 57,712 |