시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,700	120	+ 0.95%	2,392,180	30,946
10:39	12,700	120	+ 0.95%	2,388,038	30,893
10:38	12,690	110	+ 0.87%	2,385,640	30,863
10:37	12,730	150	+ 1.19%	2,373,975	30,715
10:36	12,740	160	+ 1.27%	2,367,428	30,631
10:35	12,770	190	+ 1.51%	2,359,010	30,524
10:34	12,820	240	+ 1.91%	2,351,926	30,434
10:33	12,810	230	+ 1.83%	2,350,047	30,409
10:32	12,760	180	+ 1.43%	2,347,427	30,376
10:31	12,780	200	+ 1.59%	2,342,589	30,314