시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,620	40	+ 0.32%	2,448,567	31,659
10:49	12,620	40	+ 0.32%	2,437,881	31,524
10:48	12,700	120	+ 0.95%	2,434,875	31,486
10:47	12,600	20	+ 0.16%	2,433,220	31,465
10:46	12,710	130	+ 1.03%	2,414,718	31,232
10:45	12,730	150	+ 1.19%	2,413,079	31,211
10:44	12,740	160	+ 1.27%	2,410,951	31,184
10:43	12,710	130	+ 1.03%	2,410,331	31,176
10:42	12,710	130	+ 1.03%	2,408,734	31,156
10:41	12,650	70	+ 0.56%	2,402,283	31,074