시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,760	180	+ 1.43%	2,497,164	32,277
10:59	12,820	240	+ 1.91%	2,488,976	32,173
10:58	12,730	150	+ 1.19%	2,473,132	31,970
10:57	12,680	100	+ 0.80%	2,468,028	31,905
10:56	12,640	60	+ 0.48%	2,461,707	31,825
10:55	12,630	50	+ 0.40%	2,459,670	31,800
10:54	12,640	60	+ 0.48%	2,456,671	31,762
10:53	12,650	70	+ 0.56%	2,454,996	31,741
10:52	12,660	80	+ 0.64%	2,452,811	31,713
10:51	12,630	50	+ 0.40%	2,451,552	31,697