시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,980	400	+ 3.18%	3,424,186	44,386
11:19	12,980	400	+ 3.18%	3,388,919	43,930
11:18	13,020	440	+ 3.50%	3,378,357	43,793
11:17	13,100	520	+ 4.13%	3,347,381	43,390
11:16	13,060	480	+ 3.82%	3,283,746	42,557
11:15	12,890	310	+ 2.46%	3,233,845	41,905
11:14	12,970	390	+ 3.10%	3,215,544	41,669
11:13	12,960	380	+ 3.02%	3,190,093	41,340
11:12	12,950	370	+ 2.94%	3,160,594	40,957
11:11	13,050	470	+ 3.74%	3,125,594	40,502