시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,790	210	+ 1.67%	3,555,769	46,077
11:29	12,780	200	+ 1.59%	3,546,629	45,960
11:28	12,830	250	+ 1.99%	3,518,861	45,605
11:27	12,840	260	+ 2.07%	3,514,293	45,546
11:26	12,810	230	+ 1.83%	3,508,410	45,471
11:25	12,810	230	+ 1.83%	3,494,729	45,295
11:24	12,880	300	+ 2.39%	3,462,657	44,884
11:23	12,900	320	+ 2.54%	3,451,173	44,736
11:22	12,910	330	+ 2.62%	3,441,083	44,605
11:21	12,970	390	+ 3.10%	3,431,109	44,476