시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,830	250	+ 1.99%	3,595,074	46,579
11:39	12,800	220	+ 1.75%	3,591,837	46,538
11:38	12,810	230	+ 1.83%	3,589,499	46,508
11:37	12,830	250	+ 1.99%	3,588,380	46,493
11:36	12,790	210	+ 1.67%	3,579,311	46,378
11:35	12,770	190	+ 1.51%	3,575,581	46,330
11:34	12,840	260	+ 2.07%	3,567,782	46,230
11:33	12,780	200	+ 1.59%	3,565,864	46,206
11:32	12,810	230	+ 1.83%	3,564,632	46,190
11:31	12,790	210	+ 1.67%	3,559,156	46,120