시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,770	190	+ 1.51%	3,668,251	47,520
11:49	12,760	180	+ 1.43%	3,661,711	47,437
11:48	12,820	240	+ 1.91%	3,650,044	47,287
11:47	12,860	280	+ 2.23%	3,634,821	47,092
11:46	12,890	310	+ 2.46%	3,632,188	47,058
11:45	12,900	320	+ 2.54%	3,628,635	47,013
11:44	12,910	330	+ 2.62%	3,622,687	46,936
11:43	12,960	380	+ 3.02%	3,616,260	46,853
11:42	12,900	320	+ 2.54%	3,602,746	46,678
11:41	12,830	250	+ 1.99%	3,597,161	46,606