시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,790	210	+ 1.67%	3,698,746	47,910
11:59	12,820	240	+ 1.91%	3,695,854	47,873
11:58	12,780	200	+ 1.59%	3,694,382	47,854
11:57	12,770	190	+ 1.51%	3,692,621	47,831
11:56	12,760	180	+ 1.43%	3,688,245	47,776
11:55	12,780	200	+ 1.59%	3,683,738	47,718
11:54	12,790	210	+ 1.67%	3,680,463	47,676
11:53	12,800	220	+ 1.75%	3,678,712	47,654
11:52	12,800	220	+ 1.75%	3,677,278	47,635
11:51	12,780	200	+ 1.59%	3,674,421	47,599