시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,720	140	+ 1.11%	3,744,245	48,491
12:09	12,720	140	+ 1.11%	3,735,460	48,379
12:08	12,770	190	+ 1.51%	3,723,733	48,230
12:07	12,780	200	+ 1.59%	3,719,727	48,179
12:06	12,790	210	+ 1.67%	3,717,808	48,154
12:05	12,820	240	+ 1.91%	3,714,593	48,113
12:04	12,810	230	+ 1.83%	3,714,119	48,107
12:03	12,850	270	+ 2.15%	3,710,722	48,064
12:02	12,880	300	+ 2.39%	3,707,665	48,024
12:01	12,880	300	+ 2.39%	3,703,753	47,974