시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,140	440	- 3.50%	4,561,981	58,648
15:09	12,170	410	- 3.26%	4,556,985	58,587
15:08	12,140	440	- 3.50%	4,555,426	58,568
15:07	12,130	450	- 3.58%	4,552,848	58,537
15:06	12,150	430	- 3.42%	4,544,602	58,436
15:05	12,140	440	- 3.50%	4,540,340	58,385
15:04	12,140	440	- 3.50%	4,537,673	58,352
15:03	12,120	460	- 3.66%	4,535,017	58,320
15:02	12,150	430	- 3.42%	4,529,475	58,253
15:01	12,130	450	- 3.58%	4,527,414	58,228