시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,750	170	+ 1.35%	3,765,295	48,760
12:19	12,750	170	+ 1.35%	3,763,678	48,739
12:18	12,780	200	+ 1.59%	3,761,949	48,717
12:17	12,750	170	+ 1.35%	3,760,150	48,694
12:16	12,750	170	+ 1.35%	3,755,971	48,641
12:15	12,780	200	+ 1.59%	3,753,475	48,609
12:14	12,760	180	+ 1.43%	3,750,059	48,565
12:13	12,770	190	+ 1.51%	3,749,141	48,554
12:12	12,790	210	+ 1.67%	3,748,339	48,543
12:11	12,740	160	+ 1.27%	3,746,843	48,524