시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,800	220	+ 1.75%	3,786,138	49,026
12:29	12,830	250	+ 1.99%	3,783,686	48,994
12:28	12,760	180	+ 1.43%	3,780,622	48,955
12:27	12,750	170	+ 1.35%	3,779,394	48,939
12:26	12,740	160	+ 1.27%	3,778,728	48,931
12:25	12,770	190	+ 1.51%	3,777,300	48,913
12:24	12,790	210	+ 1.67%	3,775,697	48,892
12:23	12,740	160	+ 1.27%	3,771,196	48,835
12:22	12,740	160	+ 1.27%	3,769,369	48,812
12:21	12,730	150	+ 1.19%	3,768,429	48,800