시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,780	200	+ 1.59%	3,809,470	49,324
12:39	12,760	180	+ 1.43%	3,807,173	49,294
12:38	12,760	180	+ 1.43%	3,805,139	49,268
12:37	12,780	200	+ 1.59%	3,802,498	49,235
12:36	12,750	170	+ 1.35%	3,801,496	49,222
12:35	12,760	180	+ 1.43%	3,800,190	49,205
12:34	12,790	210	+ 1.67%	3,793,365	49,118
12:33	12,790	210	+ 1.67%	3,792,874	49,112
12:32	12,750	170	+ 1.35%	3,792,329	49,105
12:31	12,800	220	+ 1.75%	3,788,765	49,059