시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,730	150	+ 1.19%	3,825,119	49,523
12:49	12,780	200	+ 1.59%	3,822,836	49,494
12:48	12,760	180	+ 1.43%	3,822,441	49,489
12:47	12,770	190	+ 1.51%	3,821,750	49,480
12:46	12,760	180	+ 1.43%	3,819,700	49,454
12:45	12,760	180	+ 1.43%	3,818,468	49,438
12:44	12,730	150	+ 1.19%	3,817,096	49,421
12:43	12,740	160	+ 1.27%	3,814,653	49,390
12:42	12,750	170	+ 1.35%	3,813,095	49,370
12:41	12,760	180	+ 1.43%	3,810,971	49,343