시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,680	100	+ 0.80%	3,880,048	50,220
12:59	12,640	60	+ 0.48%	3,878,497	50,200
12:58	12,665	85	+ 0.68%	3,867,728	50,064
12:57	12,680	100	+ 0.80%	3,860,799	49,976
12:56	12,700	120	+ 0.95%	3,852,239	49,868
12:55	12,710	130	+ 1.03%	3,844,437	49,769
12:54	12,730	150	+ 1.19%	3,841,658	49,733
12:53	12,710	130	+ 1.03%	3,839,764	49,709
12:52	12,710	130	+ 1.03%	3,835,796	49,659
12:51	12,740	160	+ 1.27%	3,831,547	49,605