시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,670	90	+ 0.72%	3,901,748	50,495
13:09	12,660	80	+ 0.64%	3,900,265	50,476
13:08	12,680	100	+ 0.80%	3,897,362	50,439
13:07	12,660	80	+ 0.64%	3,895,921	50,421
13:06	12,660	80	+ 0.64%	3,890,469	50,352
13:05	12,690	110	+ 0.87%	3,887,788	50,318
13:04	12,700	120	+ 0.95%	3,885,224	50,286
13:03	12,670	90	+ 0.72%	3,883,390	50,262
13:02	12,680	100	+ 0.80%	3,881,478	50,238
13:01	12,675	95	+ 0.76%	3,880,734	50,229