시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,660	80	+ 0.64%	3,944,404	51,034
13:19	12,640	60	+ 0.48%	3,943,534	51,023
13:18	12,630	50	+ 0.40%	3,941,927	51,003
13:17	12,640	60	+ 0.48%	3,938,475	50,959
13:16	12,630	50	+ 0.40%	3,923,423	50,769
13:15	12,645	65	+ 0.52%	3,914,890	50,661
13:14	12,650	70	+ 0.56%	3,911,529	50,619
13:13	12,650	70	+ 0.56%	3,907,515	50,568
13:12	12,670	90	+ 0.72%	3,905,364	50,541
13:11	12,670	90	+ 0.72%	3,904,106	50,525