시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,650	70	+ 0.56%	3,972,125	51,385
13:29	12,640	60	+ 0.48%	3,969,855	51,356
13:28	12,660	80	+ 0.64%	3,968,521	51,339
13:27	12,640	60	+ 0.48%	3,966,715	51,316
13:26	12,660	80	+ 0.64%	3,964,855	51,293
13:25	12,670	90	+ 0.72%	3,963,467	51,275
13:24	12,680	100	+ 0.80%	3,961,944	51,256
13:23	12,680	100	+ 0.80%	3,960,616	51,239
13:22	12,700	120	+ 0.95%	3,958,726	51,215
13:21	12,640	60	+ 0.48%	3,957,555	51,200