시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,650	70	+ 0.56%	3,989,894	51,610
13:39	12,660	80	+ 0.64%	3,988,834	51,596
13:38	12,650	70	+ 0.56%	3,987,186	51,576
13:37	12,640	60	+ 0.48%	3,986,583	51,568
13:36	12,700	120	+ 0.95%	3,984,180	51,537
13:35	12,690	110	+ 0.87%	3,982,290	51,513
13:34	12,690	110	+ 0.87%	3,978,846	51,470
13:33	12,630	50	+ 0.40%	3,976,325	51,438
13:32	12,640	60	+ 0.48%	3,974,931	51,420
13:31	12,640	60	+ 0.48%	3,973,769	51,406