시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,600	20	+ 0.16%	4,034,497	52,172
13:49	12,610	30	+ 0.24%	4,031,465	52,134
13:48	12,600	20	+ 0.16%	4,029,009	52,103
13:47	12,610	30	+ 0.24%	4,027,421	52,083
13:46	12,600	20	+ 0.16%	4,023,471	52,033
13:45	12,610	30	+ 0.24%	4,013,344	51,906
13:44	12,610	30	+ 0.24%	4,008,577	51,846
13:43	12,630	50	+ 0.40%	4,000,283	51,741
13:42	12,660	80	+ 0.64%	3,994,022	51,662
13:41	12,670	90	+ 0.72%	3,993,547	51,656