시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,010	570	- 4.53%	4,719,629	60,543
15:19	12,010	570	- 4.53%	4,686,725	60,148
15:18	11,950	630	- 5.01%	4,672,401	59,976
15:17	11,990	590	- 4.69%	4,656,238	59,782
15:16	11,950	630	- 5.01%	4,646,622	59,667
15:15	12,040	540	- 4.29%	4,613,656	59,273
15:14	12,100	480	- 3.82%	4,592,851	59,022
15:13	12,130	450	- 3.58%	4,576,563	58,824
15:12	12,130	450	- 3.58%	4,570,496	58,751
15:11	12,150	430	- 3.42%	4,564,455	58,678