시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,240	100	- 1.87%	5,996	32
10:52	5,240	100	- 1.87%	5,542	29
10:51	5,250	90	- 1.69%	5,024	27
10:47	5,260	80	- 1.50%	4,965	26
10:44	5,265	75	- 1.40%	4,962	26
10:43	5,280	60	- 1.12%	4,961	26
10:37	5,290	50	- 0.94%	4,943	26
10:33	5,290	50	- 0.94%	4,942	26
10:32	5,290	50	- 0.94%	4,905	26
10:31	5,420	80	+ 1.50%	3,576	19