시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,270	70	- 1.31%	7,592	40
11:27	5,270	70	- 1.31%	7,586	40
11:26	5,240	100	- 1.87%	7,562	40
11:20	5,240	100	- 1.87%	7,469	39
11:11	5,240	100	- 1.87%	7,042	37
11:08	5,240	100	- 1.87%	7,041	37
11:03	5,240	100	- 1.87%	7,021	37
11:01	5,200	140	- 2.62%	7,020	37
11:00	5,230	110	- 2.06%	6,020	32
10:59	5,240	100	- 1.87%	6,006	32