시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,330	10	- 0.19%	13,178	70
12:24	5,420	80	+ 1.50%	13,124	70
12:23	5,420	80	+ 1.50%	13,118	70
12:19	5,270	70	- 1.31%	8,106	43
12:05	5,290	50	- 0.94%	8,104	43
12:03	5,320	20	- 0.38%	8,103	43
11:53	5,320	20	- 0.38%	8,093	43
11:39	5,310	30	- 0.56%	7,793	41
11:33	5,300	40	- 0.75%	7,693	41
11:31	5,270	70	- 1.31%	7,593	40