시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,270	70	- 1.31%	14,291	76
13:01	5,270	70	- 1.31%	14,258	76
12:51	5,330	10	- 0.19%	13,713	73
12:50	5,330	10	- 0.19%	13,712	73
12:42	5,310	30	- 0.56%	13,663	73
12:40	5,310	30	- 0.56%	13,607	72
12:33	5,310	30	- 0.56%	13,603	72
12:32	5,310	30	- 0.56%	13,544	72
12:30	5,300	40	- 0.75%	13,532	72
12:29	5,290	50	- 0.94%	13,518	72