시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,240	100	- 1.87%	15,848	84
13:34	5,270	70	- 1.31%	15,570	83
13:33	5,270	70	- 1.31%	15,420	82
13:32	5,260	80	- 1.50%	14,420	77
13:31	5,270	70	- 1.31%	14,339	76
13:29	5,270	70	- 1.31%	14,336	76
13:16	5,300	40	- 0.75%	14,298	76
13:13	5,300	40	- 0.75%	14,295	76
13:05	5,280	60	- 1.12%	14,294	76
13:03	5,270	70	- 1.31%	14,293	76