시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,300	40	- 0.75%	17,813	94
14:11	5,280	60	- 1.12%	16,708	89
14:08	5,300	40	- 0.75%	16,704	89
14:06	5,270	70	- 1.31%	16,684	89
14:05	5,250	90	- 1.69%	16,683	88
13:52	5,300	40	- 0.75%	16,682	88
13:49	5,280	60	- 1.12%	16,512	88
13:47	5,260	80	- 1.50%	16,387	87
13:44	5,260	80	- 1.50%	16,386	87
13:43	5,240	100	- 1.87%	16,076	85