시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,260	80	- 1.50%	18,102	96
14:38	5,280	60	- 1.12%	18,052	96
14:36	5,270	70	- 1.31%	18,042	96
14:33	5,300	40	- 0.75%	18,000	95
14:28	5,300	40	- 0.75%	17,990	95
14:23	5,330	10	- 0.19%	17,989	95
14:20	5,350	10	+ 0.19%	17,988	95
14:18	5,350	10	+ 0.19%	17,987	95
14:16	5,300	40	- 0.75%	17,974	95
14:13	5,300	40	- 0.75%	17,973	95