시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,270	70	- 1.31%	20,263	107
15:01	5,250	90	- 1.69%	19,175	102
15:00	5,260	80	- 1.50%	19,124	101
14:59	5,260	80	- 1.50%	19,123	101
14:55	5,260	80	- 1.50%	19,081	101
14:53	5,250	90	- 1.69%	18,934	100
14:52	5,250	90	- 1.69%	18,634	99
14:44	5,300	40	- 0.75%	18,618	99
14:41	5,230	110	- 2.06%	18,273	97
14:40	5,240	100	- 1.87%	18,207	97