시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,310	30	- 0.56%	1,611	9
09:31	5,310	30	- 0.56%	1,610	9
09:29	5,310	30	- 0.56%	1,573	8
09:26	5,310	30	- 0.56%	1,563	8
09:21	5,300	40	- 0.75%	1,561	8
09:20	5,300	40	- 0.75%	1,542	8
09:14	5,350	10	+ 0.19%	1,482	8
09:11	5,350	10	+ 0.19%	1,440	8
09:10	5,350	10	+ 0.19%	1,437	8
09:08	5,350	10	+ 0.19%	1,329	7