시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,300	40	- 0.75%	2,815	15
09:55	5,290	50	- 0.94%	2,814	15
09:52	5,290	50	- 0.94%	2,805	15
09:51	5,280	60	- 1.12%	2,802	15
09:49	5,280	60	- 1.12%	2,766	15
09:44	5,290	50	- 0.94%	2,762	15
09:43	5,290	50	- 0.94%	2,725	14
09:40	5,320	20	- 0.38%	1,625	9
09:37	5,320	20	- 0.38%	1,622	9
09:36	5,310	30	- 0.56%	1,615	9