시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,320	20	- 0.38%	3,356	18
10:25	5,310	30	- 0.56%	3,354	18
10:19	5,400	60	+ 1.12%	3,312	18
10:18	5,400	60	+ 1.12%	3,302	18
10:17	5,400	60	+ 1.12%	3,300	18
10:15	5,420	80	+ 1.50%	3,250	17
10:14	5,290	50	- 0.94%	3,050	16
10:12	5,360	20	+ 0.38%	3,019	16
10:11	5,280	60	- 1.12%	2,819	15
09:57	5,300	40	- 0.75%	2,816	15