시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	50	- 0.94%	21,706	115
15:19	5,200	140	- 2.62%	21,671	115
15:15	5,230	110	- 2.06%	20,805	110
15:14	5,270	70	- 1.31%	20,776	110
15:13	5,260	80	- 1.50%	20,760	110
15:11	5,280	60	- 1.12%	20,755	110
15:10	5,260	80	- 1.50%	20,643	109
15:09	5,280	60	- 1.12%	20,559	109
15:06	5,280	60	- 1.12%	20,549	109
15:03	5,270	70	- 1.31%	20,319	108