시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	977	34	+ 3.61%	126,190	123
12:02	977	34	+ 3.61%	125,826	123
12:01	978	35	+ 3.71%	125,822	123
12:00	977	34	+ 3.61%	125,809	123
11:59	976	33	+ 3.50%	125,701	123
11:58	975	32	+ 3.39%	125,641	123
11:57	976	33	+ 3.50%	125,610	123
11:56	977	34	+ 3.61%	125,394	122
11:55	977	34	+ 3.61%	125,212	122
11:54	979	36	+ 3.82%	125,168	122