시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	968	25	+ 2.65%	127,642	125
12:21	956	13	+ 1.38%	127,618	125
12:17	973	30	+ 3.18%	127,406	124
12:15	973	30	+ 3.18%	126,906	124
12:12	973	30	+ 3.18%	126,706	124
12:09	973	30	+ 3.18%	126,664	124
12:08	973	30	+ 3.18%	126,612	124
12:07	979	36	+ 3.82%	126,586	124
12:05	978	35	+ 3.71%	126,469	123
12:04	978	35	+ 3.71%	126,342	123