시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	966	23	+ 2.44%	132,525	129
13:48	966	23	+ 2.44%	132,505	129
13:44	965	22	+ 2.33%	132,504	129
13:43	957	14	+ 1.49%	132,482	129
13:37	973	30	+ 3.18%	129,460	126
13:27	973	30	+ 3.18%	129,410	126
13:20	957	14	+ 1.49%	129,409	126
13:17	974	31	+ 3.29%	128,308	125
13:06	974	31	+ 3.29%	128,306	125
12:57	978	35	+ 3.71%	128,295	125