시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	963	20	+ 2.12%	161,521	157
14:12	958	15	+ 1.59%	161,387	157
14:08	952	9	+ 0.95%	157,052	153
14:06	964	21	+ 2.23%	138,180	135
14:05	966	23	+ 2.44%	137,950	135
14:04	967	24	+ 2.55%	135,475	132
14:03	967	24	+ 2.55%	134,975	132
13:54	967	24	+ 2.55%	134,875	132
13:52	966	23	+ 2.44%	134,580	131
13:50	952	9	+ 0.95%	134,493	131