시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	968	25	+ 2.65%	165,903	161
14:26	958	15	+ 1.59%	165,900	161
14:25	959	16	+ 1.70%	164,811	160
14:21	961	18	+ 1.91%	164,447	160
14:20	961	18	+ 1.91%	164,351	160
14:19	969	26	+ 2.76%	163,290	159
14:18	969	26	+ 2.76%	163,090	159
14:17	969	26	+ 2.76%	162,333	158
14:16	963	20	+ 2.12%	161,812	157
14:15	963	20	+ 2.12%	161,698	157