시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	959	16	+ 1.70%	170,841	166
14:51	961	18	+ 1.91%	170,830	166
14:50	961	18	+ 1.91%	170,826	166
14:49	961	18	+ 1.91%	170,752	166
14:48	961	18	+ 1.91%	170,704	166
14:47	959	16	+ 1.70%	170,341	165
14:46	961	18	+ 1.91%	170,317	165
14:45	943	0	0.00%	170,316	165
14:36	968	25	+ 2.65%	165,917	161
14:34	967	24	+ 2.55%	165,906	161