시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	981	38	+ 4.03%	18,346	18
09:08	949	6	+ 0.64%	7,893	7
09:07	949	6	+ 0.64%	6,324	6
09:06	949	6	+ 0.64%	5,883	6
09:05	949	6	+ 0.64%	5,838	6
09:04	949	6	+ 0.64%	2,058	2
09:03	943	0	0.00%	1,753	2
09:02	940	3	- 0.32%	1,673	2
09:01	932	11	- 1.17%	1,657	2
09:00	941	2	- 0.21%	551	1