시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	960	17	+ 1.80%	73,502	72
09:19	967	24	+ 2.55%	69,358	68
09:18	967	24	+ 2.55%	69,357	68
09:17	967	24	+ 2.55%	68,357	67
09:16	967	24	+ 2.55%	66,127	65
09:15	985	42	+ 4.45%	63,931	63
09:14	985	42	+ 4.45%	62,931	62
09:13	965	22	+ 2.33%	62,930	62
09:11	988	45	+ 4.77%	53,479	53
09:10	995	52	+ 5.51%	51,476	51